| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.34 | -8.92 % | 0 | 28.48 | 29.70 | 23.96 |
| 18/08/2026 | 29.93 | +11.54 % | 0 | 27.36 | 31.12 | 23.67 |
| 19/08/2026 | 31.46 | +5.31 % | 0 | 29.31 | 31.57 | 27.38 |
| 20/08/2026 | 29.01 | -0.96 % | 0 | 28.60 | 29.32 | 26.99 |
| 21/08/2026 | 28.96 | +3.71 % | 0 | 27.08 | 30.38 | 26.78 |