| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.92 | +2.08 % | 0 | 18.50 | 20.44 | 17.86 |
| 01/10/2026 | 18.53 | -2.27 % | 0 | 18.31 | 19.72 | 17.15 |
| 02/10/2026 | 17.31 | -4.58 % | 0 | 18.38 | 19.41 | 17.01 |
| 05/10/2026 | 17.00 | -1.79 % | 0 | 16.82 | 19.75 | 16.82 |
| 06/10/2026 | 18.66 | +2.73 % | 0 | 19.04 | 20.35 | 17.68 |