| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.97 | +5.66 % | 0 | 33.99 | 35.79 | 28.41 |
| 29/06/2026 | 30.85 | -8.77 % | 0 | 32.84 | 34.30 | 28.88 |
| 30/06/2026 | 30.31 | -0.15 % | 0 | 30.50 | 31.88 | 26.25 |
| 01/07/2026 | 36.21 | +17.91 % | 0 | 30.77 | 37.91 | 28.35 |
| 02/07/2026 | 37.62 | +2.35 % | 0 | 38.04 | 40.04 | 34.52 |