| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.89 | +10.03 % | 0 | 22.69 | 26.58 | 18.51 |
| 29/06/2026 | 24.23 | +6.48 % | 0 | 23.22 | 26.21 | 20.93 |
| 30/06/2026 | 23.32 | -4.82 % | 0 | 24.64 | 27.55 | 21.23 |
| 01/07/2026 | 21.72 | -10.76 % | 0 | 24.34 | 26.35 | 20.62 |
| 02/07/2026 | 21.33 | +0.14 % | 0 | 20.86 | 21.33 | 20.67 |