| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.33 | -2.12 % | 0 | 24.54 | 26.75 | 20.62 |
| 18/08/2026 | 23.14 | -5.65 % | 0 | 25.05 | 27.01 | 20.77 |
| 19/08/2026 | 24.93 | +6.97 % | 0 | 23.89 | 25.34 | 21.94 |
| 20/08/2026 | 24.41 | +5.4 % | 0 | 24.12 | 25.81 | 23.10 |
| 21/08/2026 | 23.29 | -3.34 % | 0 | 25.02 | 25.18 | 22.39 |