| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 144.95 | +2.66 % | 0 | 142.41 | 146.52 | 141.46 |
| 11/11/2025 | 148.24 | +2.57 % | 0 | 145.52 | 150.11 | 144.31 |
| 12/11/2025 | 153.23 | +3.5 % | 0 | 150.16 | 155.15 | 149.72 |
| 13/11/2025 | 152.20 | -0.7 % | 0 | 154.92 | 156.62 | 150.69 |
| 14/11/2025 | 149.42 | -2.08 % | 0 | 150.56 | 152.90 | 147.69 |