| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.76 | -1.08 % | 0 | 86.83 | 88.48 | 83.80 |
| 10/02/2026 | 83.22 | -3.64 % | 0 | 86.53 | 88.29 | 82.00 |
| 11/02/2026 | 80.49 | -1.98 % | 0 | 83.12 | 85.28 | 79.85 |
| 12/02/2026 | 91.48 | +10.95 % | 0 | 104.44 | 104.44 | 85.46 |
| 13/02/2026 | 89.49 | -3.33 % | 0 | 92.48 | 92.91 | 87.02 |