| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 197.03 | +0.56 % | 0 | 195.99 | 199.05 | 194.15 |
| 10/02/2026 | 199.65 | +1.69 % | 0 | 196.26 | 200.66 | 194.33 |
| 11/02/2026 | 202.26 | +0.79 % | 0 | 199.56 | 202.90 | 197.42 |
| 12/02/2026 | 191.75 | -4.31 % | 0 | 178.78 | 198.05 | 178.78 |
| 13/02/2026 | 193.70 | +1.61 % | 0 | 190.71 | 196.20 | 190.27 |