| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 137.75 | -2.72 % | 0 | 140.58 | 141.56 | 136.36 |
| 11/11/2025 | 134.45 | -2.71 % | 0 | 137.46 | 138.49 | 132.76 |
| 12/11/2025 | 129.66 | -3.67 % | 0 | 132.76 | 133.27 | 127.58 |
| 13/11/2025 | 130.55 | +0.92 % | 0 | 127.96 | 132.01 | 126.25 |
| 14/11/2025 | 133.44 | +2.57 % | 0 | 132.36 | 134.87 | 130.07 |