| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.36 | +0.38 % | 0 | 259.24 | 261.37 | 256.24 |
| 27/03/2026 | 259.06 | +0.14 % | 0 | 257.12 | 260.13 | 256.80 |
| 30/03/2026 | 255.39 | -1. % | 0 | 255.89 | 259.14 | 254.73 |
| 31/03/2026 | 254.42 | -0.36 % | 0 | 255.34 | 256.44 | 253.54 |
| 01/04/2026 | 259.34 | +1.8 % | 0 | 251.48 | 266.39 | 250.38 |