| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 432.08 | -0.42 % | 0 | 431.68 | 434.33 | 430.50 |
| 29/06/2026 | 435.60 | +0.99 % | 0 | 433.50 | 436.53 | 433.50 |
| 30/06/2026 | 435.98 | -0.12 % | 0 | 436.15 | 439.38 | 435.88 |
| 01/07/2026 | 428.45 | -1.72 % | 0 | 434.65 | 435.93 | 428.08 |
| 02/07/2026 | 426.33 | -0.16 % | 0 | 424.40 | 426.33 | 424.40 |