| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 439.98 | +0.58 % | 0 | 438.02 | 443.30 | 434.93 |
| 18/08/2026 | 437.75 | -0.56 % | 0 | 439.74 | 443.87 | 433.81 |
| 19/08/2026 | 436.21 | +0.03 % | 0 | 437.23 | 440.32 | 433.96 |
| 20/08/2026 | 437.68 | +0.26 % | 0 | 437.27 | 441.62 | 435.60 |
| 21/08/2026 | 436.81 | -0.45 % | 0 | 439.75 | 441.37 | 435.02 |