| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 454.54 | -0.19 % | 0 | 455.00 | 459.15 | 449.17 |
| 01/10/2026 | 458.15 | +0.83 % | 0 | 455.65 | 459.41 | 450.43 |
| 02/10/2026 | 457.25 | +0.41 % | 0 | 453.48 | 460.25 | 450.49 |
| 05/10/2026 | 455.65 | -0.34 % | 0 | 457.10 | 460.48 | 450.78 |
| 06/10/2026 | 454.37 | -0.25 % | 0 | 452.88 | 458.29 | 449.42 |