| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 169.58 | +0.56 % | 0 | 169.48 | 171.43 | 166.53 |
| 27/03/2026 | 169.31 | +0.21 % | 0 | 167.35 | 170.32 | 167.06 |
| 30/03/2026 | 166.08 | -1.27 % | 0 | 166.13 | 169.33 | 165.03 |
| 31/03/2026 | 164.54 | -0.6 % | 0 | 165.56 | 166.64 | 163.86 |
| 01/04/2026 | 169.83 | +2.94 % | 0 | 161.69 | 176.59 | 160.64 |