| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 193.27 | +2.48 % | 0 | 186.59 | 194.43 | 185.87 |
| 12/05/2026 | 194.71 | +0.89 % | 0 | 196.69 | 197.45 | 192.86 |
| 13/05/2026 | 190.34 | -1.94 % | 0 | 192.67 | 194.73 | 189.43 |
| 14/05/2026 | 186.97 | -1.36 % | 0 | 188.65 | 189.58 | 186.53 |
| 15/05/2026 | 186.71 | -0.05 % | 0 | 187.00 | 187.86 | 184.80 |