| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 55.62 | -4.97 % | 0 | 57.46 | 58.20 | 54.45 |
| 11/11/2025 | 53.05 | -4.86 % | 0 | 55.02 | 55.92 | 51.69 |
| 12/11/2025 | 49.69 | -6.32 % | 0 | 51.48 | 51.81 | 47.91 |
| 13/11/2025 | 50.31 | +2.15 % | 0 | 48.16 | 51.13 | 47.15 |
| 14/11/2025 | 51.20 | +2.84 % | 0 | 51.37 | 53.43 | 49.86 |