| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 127.70 | +0.83 % | 0 | 126.68 | 129.48 | 124.90 |
| 10/02/2026 | 130.30 | +2.66 % | 0 | 126.94 | 131.30 | 125.06 |
| 11/02/2026 | 132.94 | +1.29 % | 0 | 130.25 | 133.57 | 128.13 |
| 12/02/2026 | 122.44 | -6.48 % | 0 | 109.48 | 128.62 | 109.48 |
| 13/02/2026 | 124.32 | +2.53 % | 0 | 121.37 | 126.80 | 120.90 |