| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 72.08 | -4.34 % | 0 | 74.14 | 74.96 | 70.85 |
| 11/11/2025 | 69.25 | -4.23 % | 0 | 71.45 | 72.58 | 67.71 |
| 12/11/2025 | 65.21 | -5.93 % | 0 | 67.51 | 67.88 | 63.52 |
| 13/11/2025 | 66.08 | +1.71 % | 0 | 63.74 | 67.12 | 62.58 |
| 14/11/2025 | 68.87 | +5. % | 0 | 67.36 | 69.63 | 65.65 |