| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 213.27 | +2.24 % | 0 | 206.58 | 214.43 | 205.86 |
| 12/05/2026 | 214.71 | +0.8 % | 0 | 216.69 | 217.45 | 212.86 |
| 13/05/2026 | 210.34 | -1.76 % | 0 | 212.67 | 214.73 | 209.42 |
| 14/05/2026 | 206.95 | -1.24 % | 0 | 208.65 | 209.58 | 206.53 |
| 15/05/2026 | 206.06 | -0.36 % | 0 | 207.00 | 207.86 | 204.80 |