| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.98 | +1.15 % | 0 | 78.01 | 80.79 | 76.48 |
| 10/02/2026 | 81.49 | +3.98 % | 0 | 78.24 | 82.46 | 76.64 |
| 11/02/2026 | 84.17 | +2.04 % | 0 | 81.56 | 84.77 | 79.64 |
| 12/02/2026 | 73.91 | -10.05 % | 0 | 61.74 | 79.88 | 61.74 |
| 13/02/2026 | 75.64 | +3.92 % | 0 | 72.88 | 78.02 | 72.27 |