| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 139.67 | +0.65 % | 0 | 139.59 | 141.67 | 136.71 |
| 27/03/2026 | 139.39 | +0.24 % | 0 | 137.46 | 140.41 | 137.18 |
| 30/03/2026 | 136.24 | -1.51 % | 0 | 136.25 | 139.42 | 135.11 |
| 31/03/2026 | 134.74 | -0.66 % | 0 | 135.66 | 136.74 | 134.01 |
| 01/04/2026 | 139.46 | +3.23 % | 0 | 131.79 | 146.69 | 130.78 |