| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.51 | -7.09 % | 0 | 60.61 | 61.27 | 53.43 |
| 12/05/2026 | 53.63 | -1.7 % | 0 | 51.22 | 55.58 | 50.55 |
| 13/05/2026 | 57.58 | +7.37 % | 0 | 55.06 | 57.68 | 53.43 |
| 14/05/2026 | 60.21 | +4.04 % | 0 | 58.53 | 60.67 | 58.08 |
| 15/05/2026 | 61.12 | +1.23 % | 0 | 60.77 | 62.34 | 59.83 |