| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.25 | +6.02 % | 0 | 56.48 | 56.69 | 53.21 |
| 29/06/2026 | 52.00 | -6.15 % | 0 | 54.33 | 54.51 | 51.28 |
| 30/06/2026 | 51.94 | +2.55 % | 0 | 51.50 | 53.50 | 48.68 |
| 01/07/2026 | 59.01 | +15.15 % | 0 | 52.19 | 59.34 | 51.08 |
| 02/07/2026 | 59.83 | +0.74 % | 0 | 61.51 | 63.56 | 59.49 |