| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.72 | +2.36 % | 0 | 31.97 | 35.48 | 31.14 |
| 01/10/2026 | 32.10 | -1.2 % | 0 | 31.78 | 33.96 | 30.82 |
| 02/10/2026 | 30.39 | -4.31 % | 0 | 32.01 | 33.76 | 30.13 |
| 05/10/2026 | 31.48 | +4.45 % | 0 | 29.44 | 33.43 | 29.44 |
| 06/10/2026 | 32.99 | +5.03 % | 0 | 33.06 | 35.33 | 30.98 |