| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.40 | -3.92 % | 0 | 48.10 | 49.61 | 45.87 |
| 18/08/2026 | 50.18 | +9.76 % | 0 | 46.48 | 50.66 | 45.53 |
| 19/08/2026 | 49.74 | +0.63 % | 0 | 49.05 | 50.50 | 47.33 |
| 20/08/2026 | 48.36 | -1.45 % | 0 | 48.14 | 49.04 | 46.11 |
| 21/08/2026 | 49.27 | +4.54 % | 0 | 45.96 | 50.15 | 45.89 |