| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.59 | +5.76 % | 0 | 4.46 | 4.67 | 4.39 |
| 18/08/2026 | 4.10 | -10.68 % | 0 | 4.54 | 4.79 | 4.10 |
| 19/08/2026 | 4.31 | +3.49 % | 0 | 4.24 | 4.74 | 4.20 |
| 20/08/2026 | 4.55 | +6.69 % | 0 | 4.49 | 4.94 | 4.22 |
| 21/08/2026 | 4.24 | -8.42 % | 0 | 4.66 | 4.82 | 4.24 |