| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | -2.2 % | 0 | 5.03 | 5.55 | 4.92 |
| 29/06/2026 | 5.47 | +8.53 % | 0 | 5.00 | 5.57 | 5.00 |
| 30/06/2026 | 5.59 | +0.81 % | 0 | 5.80 | 6.28 | 5.59 |
| 01/07/2026 | 4.66 | -16.88 % | 0 | 5.32 | 5.78 | 4.66 |
| 02/07/2026 | 4.31 | -7.91 % | 0 | 4.30 | 4.36 | 4.13 |