| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | +0.91 % | 0 | 3.92 | 4.08 | 3.52 |
| 27/03/2026 | 3.77 | -2.21 % | 0 | 3.71 | 3.94 | 3.61 |
| 30/03/2026 | 3.58 | -2.45 % | 0 | 3.46 | 3.96 | 3.35 |
| 31/03/2026 | 3.28 | -6.82 % | 0 | 3.46 | 3.76 | 3.07 |
| 01/04/2026 | 3.87 | +17.84 % | 0 | 3.10 | 4.27 | 3.08 |