| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.63 | +6.24 % | 0 | 40.88 | 42.48 | 38.38 |
| 29/06/2026 | 37.29 | -7.63 % | 0 | 39.28 | 39.49 | 36.56 |
| 30/06/2026 | 36.86 | +1.84 % | 0 | 36.14 | 38.03 | 34.53 |
| 01/07/2026 | 43.02 | +17.22 % | 0 | 36.76 | 43.53 | 36.76 |
| 02/07/2026 | 44.20 | +0.8 % | 0 | 45.37 | 46.67 | 43.74 |