| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.03 | +3.49 % | 0 | 19.31 | 21.91 | 18.89 |
| 01/10/2026 | 19.72 | -1.43 % | 0 | 19.57 | 20.77 | 18.60 |
| 02/10/2026 | 18.27 | -5.17 % | 0 | 19.34 | 20.57 | 18.10 |
| 05/10/2026 | 18.83 | +4.32 % | 0 | 17.38 | 20.37 | 17.38 |
| 06/10/2026 | 19.88 | +4.22 % | 0 | 20.25 | 21.84 | 19.10 |