| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.40 | -5.58 % | 0 | 32.88 | 33.44 | 31.17 |
| 18/08/2026 | 34.85 | +12.55 % | 0 | 31.49 | 34.85 | 30.88 |
| 19/08/2026 | 34.39 | +0.7 % | 0 | 33.86 | 34.73 | 32.42 |
| 20/08/2026 | 33.43 | -0.96 % | 0 | 33.15 | 34.49 | 31.32 |
| 21/08/2026 | 33.91 | +5.51 % | 0 | 31.19 | 34.34 | 31.12 |