| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 10.39 | +2.21 % | 0 | 10.04 | 11.10 | 10.04 |
| 26/06/2026 | 10.07 | -3.59 % | 0 | 9.86 | 10.64 | 9.83 |
| 29/06/2026 | 10.96 | +9.27 % | 0 | 10.15 | 11.09 | 10.15 |
| 30/06/2026 | 11.04 | -0.54 % | 0 | 11.33 | 11.81 | 11.04 |
| 01/07/2026 | 10.61 | -4.2 % | 0 | 10.82 | 11.17 | 10.44 |