| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.08 | +0.14 % | 0 | 7.20 | 7.59 | 6.56 |
| 27/03/2026 | 7.16 | +0.49 % | 0 | 6.83 | 7.34 | 6.68 |
| 30/03/2026 | 6.88 | -0.29 % | 0 | 6.45 | 7.29 | 6.42 |
| 31/03/2026 | 6.31 | -4.9 % | 0 | 6.43 | 6.81 | 6.10 |
| 01/04/2026 | 6.94 | +8.61 % | 0 | 5.93 | 8.13 | 5.70 |