| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.45 | -5.58 % | 0 | 51.95 | 52.97 | 47.27 |
| 18/08/2026 | 54.24 | +8.46 % | 0 | 50.50 | 55.09 | 47.00 |
| 19/08/2026 | 53.85 | +0.58 % | 0 | 53.06 | 54.81 | 51.07 |
| 20/08/2026 | 52.77 | -0.58 % | 0 | 52.16 | 53.33 | 49.93 |
| 21/08/2026 | 53.32 | +4.07 % | 0 | 50.15 | 54.47 | 49.85 |