| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.47 | +4.47 % | 0 | 58.74 | 60.46 | 52.71 |
| 29/06/2026 | 55.02 | -5.48 % | 0 | 57.29 | 58.18 | 52.94 |
| 30/06/2026 | 53.89 | +0.5 % | 0 | 54.23 | 54.78 | 49.41 |
| 01/07/2026 | 61.52 | +13.38 % | 0 | 54.59 | 62.87 | 52.54 |
| 02/07/2026 | 62.58 | +1. % | 0 | 63.82 | 64.36 | 62.43 |