| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 11.44 | +4.81 % | 0 | 10.90 | 12.05 | 10.22 |
| 30/09/2026 | 12.11 | +6.37 % | 0 | 11.38 | 12.33 | 10.51 |
| 01/10/2026 | 11.08 | +0.45 % | 0 | 11.36 | 12.43 | 10.23 |
| 02/10/2026 | 11.66 | +4.2 % | 0 | 11.43 | 11.93 | 10.09 |
| 05/10/2026 | 11.64 | -0.21 % | 0 | 12.29 | 12.29 | 11.62 |