| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.23 | -3.29 % | 0 | 8.83 | 9.86 | 7.05 |
| 18/08/2026 | 8.99 | +0.62 % | 0 | 9.00 | 10.03 | 7.05 |
| 19/08/2026 | 7.79 | -5.52 % | 0 | 8.51 | 9.23 | 7.77 |
| 20/08/2026 | 8.88 | +8.1 % | 0 | 8.57 | 9.34 | 8.23 |
| 21/08/2026 | 8.36 | -3.41 % | 0 | 8.95 | 9.06 | 8.17 |