| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.63 | -6.96 % | 0 | 39.02 | 40.07 | 34.31 |
| 18/08/2026 | 40.83 | +9.52 % | 0 | 37.73 | 41.89 | 34.11 |
| 19/08/2026 | 39.02 | -3.13 % | 0 | 40.01 | 42.20 | 38.17 |
| 20/08/2026 | 39.47 | -1.31 % | 0 | 39.20 | 40.13 | 37.38 |
| 21/08/2026 | 39.87 | +3.82 % | 0 | 37.39 | 41.28 | 37.05 |