| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.99 | +5.12 % | 0 | 45.24 | 47.21 | 39.40 |
| 29/06/2026 | 41.91 | -6.64 % | 0 | 43.93 | 45.08 | 39.73 |
| 30/06/2026 | 40.91 | +0.58 % | 0 | 41.06 | 42.32 | 36.59 |
| 01/07/2026 | 47.76 | +15.43 % | 0 | 41.51 | 49.27 | 39.34 |
| 02/07/2026 | 49.62 | +2.41 % | 0 | 49.87 | 51.56 | 46.76 |