| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.88 | -0.63 % | 0 | 95.03 | 97.85 | 92.81 |
| 27/03/2026 | 95.16 | +0.11 % | 0 | 97.17 | 97.52 | 94.08 |
| 30/03/2026 | 98.39 | +2.63 % | 0 | 98.40 | 99.58 | 95.05 |
| 31/03/2026 | 99.70 | +1.66 % | 0 | 98.84 | 100.65 | 97.70 |
| 01/04/2026 | 95.09 | -4.19 % | 0 | 102.59 | 104.15 | 88.09 |