| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.56 | +4.71 % | 0 | 73.79 | 74.09 | 70.23 |
| 29/06/2026 | 69.06 | -4.94 % | 0 | 71.50 | 71.78 | 68.24 |
| 30/06/2026 | 69.01 | +2.01 % | 0 | 68.43 | 70.34 | 65.54 |
| 01/07/2026 | 76.53 | +12.27 % | 0 | 69.15 | 77.50 | 67.84 |
| 02/07/2026 | 77.40 | +0.69 % | 0 | 79.20 | 81.12 | 76.35 |