| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.75 | -3.22 % | 0 | 65.61 | 66.80 | 63.34 |
| 18/08/2026 | 67.90 | +7.57 % | 0 | 63.88 | 68.30 | 62.81 |
| 19/08/2026 | 67.49 | +0.44 % | 0 | 66.69 | 68.25 | 64.91 |
| 20/08/2026 | 65.92 | -1.15 % | 0 | 65.69 | 66.66 | 63.55 |
| 21/08/2026 | 66.99 | +3.72 % | 0 | 63.33 | 67.69 | 63.26 |