| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.41 | +2.48 % | 0 | 48.38 | 51.67 | 47.38 |
| 01/10/2026 | 48.74 | -0.44 % | 0 | 48.01 | 50.47 | 47.11 |
| 02/10/2026 | 46.29 | -3.66 % | 0 | 48.23 | 50.35 | 46.28 |
| 05/10/2026 | 47.99 | +3.73 % | 0 | 45.38 | 50.05 | 45.38 |
| 06/10/2026 | 49.38 | +3.31 % | 0 | 49.46 | 51.33 | 47.05 |