| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.20 | -6.14 % | 0 | 78.23 | 78.93 | 70.50 |
| 12/05/2026 | 70.60 | -1.48 % | 0 | 68.03 | 72.46 | 67.31 |
| 13/05/2026 | 74.19 | +5.25 % | 0 | 71.98 | 74.81 | 70.35 |
| 14/05/2026 | 77.45 | +3.46 % | 0 | 75.74 | 78.05 | 75.24 |
| 15/05/2026 | 78.45 | +0.96 % | 0 | 78.17 | 79.88 | 77.21 |