| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.03 | +1. % | 0 | 2.09 | 2.18 | 1.62 |
| 27/03/2026 | 1.89 | -6.9 % | 0 | 1.99 | 2.29 | 1.69 |
| 30/03/2026 | 1.87 | -2.09 % | 0 | 1.93 | 2.17 | 1.62 |
| 31/03/2026 | 1.65 | -8.33 % | 0 | 1.93 | 2.20 | 1.57 |
| 01/04/2026 | 1.87 | +13.03 % | 0 | 1.56 | 2.34 | 1.56 |