| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.43 | +2.69 % | 0 | 51.84 | 54.64 | 50.64 |
| 01/10/2026 | 51.95 | +0.33 % | 0 | 51.46 | 53.35 | 50.65 |
| 02/10/2026 | 49.75 | -2.34 % | 0 | 53.05 | 53.15 | 49.66 |
| 05/10/2026 | 50.91 | +3.81 % | 0 | 49.85 | 52.94 | 49.46 |
| 06/10/2026 | 52.70 | +4.32 % | 0 | 53.92 | 55.95 | 49.51 |