| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.09 | +2.22 % | 0 | 73.18 | 74.28 | 70.69 |
| 29/06/2026 | 69.86 | -5.32 % | 0 | 71.14 | 71.44 | 69.02 |
| 30/06/2026 | 69.50 | +0.91 % | 0 | 69.35 | 69.65 | 66.36 |
| 01/07/2026 | 76.48 | +10.1 % | 0 | 70.72 | 76.85 | 69.85 |
| 02/07/2026 | 78.54 | +0.77 % | 0 | 80.29 | 80.57 | 77.98 |