| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.98 | -4.05 % | 0 | 67.84 | 70.04 | 62.69 |
| 18/08/2026 | 69.93 | +7.34 % | 0 | 66.22 | 71.47 | 62.24 |
| 19/08/2026 | 69.51 | +0.75 % | 0 | 68.67 | 71.31 | 66.12 |
| 20/08/2026 | 68.33 | -0.34 % | 0 | 68.43 | 69.66 | 64.83 |
| 21/08/2026 | 69.07 | +3.79 % | 0 | 66.23 | 70.31 | 65.26 |