| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.47 | -3.87 % | 0 | 5.47 | 5.76 | 5.07 |
| 01/10/2026 | 5.53 | +1.38 % | 0 | 5.47 | 5.71 | 5.24 |
| 02/10/2026 | 5.86 | +4.18 % | 0 | 5.51 | 5.87 | 5.34 |
| 05/10/2026 | 5.63 | -3.92 % | 0 | 5.95 | 5.95 | 5.29 |
| 06/10/2026 | 5.40 | -3.23 % | 0 | 5.28 | 6.52 | 4.62 |