| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | -3.5 % | 0 | 4.50 | 4.95 | 3.83 |
| 18/08/2026 | 4.53 | -2.27 % | 0 | 4.55 | 5.07 | 3.83 |
| 19/08/2026 | 4.55 | +5.94 % | 0 | 4.32 | 4.65 | 4.20 |
| 20/08/2026 | 4.63 | +7.56 % | 0 | 4.33 | 4.66 | 4.29 |
| 21/08/2026 | 4.36 | -4.8 % | 0 | 4.52 | 4.66 | 4.36 |