| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.29 | -17.44 % | 0 | 25.29 | 25.95 | 18.43 |
| 12/05/2026 | 18.06 | -7.79 % | 0 | 16.34 | 18.93 | 15.98 |
| 13/05/2026 | 21.72 | +16.68 % | 0 | 19.72 | 21.79 | 18.24 |
| 14/05/2026 | 24.56 | +9.52 % | 0 | 23.06 | 24.91 | 22.59 |
| 15/05/2026 | 25.28 | +1.3 % | 0 | 24.84 | 26.55 | 24.06 |