| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.83 | +4.32 % | 0 | 4.78 | 5.10 | 4.23 |
| 27/03/2026 | 4.70 | +0.21 % | 0 | 4.39 | 4.86 | 4.36 |
| 30/03/2026 | 4.02 | -8.01 % | 0 | 4.12 | 4.65 | 3.97 |
| 31/03/2026 | 3.51 | -10.91 % | 0 | 3.95 | 4.16 | 3.44 |
| 01/04/2026 | 4.10 | +16.48 % | 0 | 3.06 | 5.82 | 3.00 |