| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.98 | -3.77 % | 0 | 24.22 | 26.09 | 22.87 |
| 27/03/2026 | 24.34 | -0.92 % | 0 | 25.72 | 27.62 | 23.70 |
| 30/03/2026 | 26.76 | +6.98 % | 0 | 26.49 | 27.42 | 24.44 |
| 31/03/2026 | 27.92 | +3.73 % | 0 | 27.04 | 28.56 | 25.81 |
| 01/04/2026 | 22.42 | -18.67 % | 0 | 30.07 | 30.92 | 18.53 |