| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.42 | +3.56 % | 0 | 7.35 | 7.85 | 6.66 |
| 27/03/2026 | 7.33 | +1.95 % | 0 | 6.81 | 7.53 | 6.76 |
| 30/03/2026 | 6.28 | -8.59 % | 0 | 6.42 | 7.16 | 6.19 |
| 31/03/2026 | 5.61 | -10.53 % | 0 | 6.15 | 6.38 | 5.36 |
| 01/04/2026 | 7.26 | +29.32 % | 0 | 4.94 | 8.98 | 4.93 |