| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.25 | -4.17 % | 0 | 17.43 | 19.07 | 16.37 |
| 27/03/2026 | 17.56 | -1.15 % | 0 | 18.57 | 20.97 | 17.01 |
| 30/03/2026 | 19.56 | +8.22 % | 0 | 19.38 | 20.15 | 17.63 |
| 31/03/2026 | 20.27 | +2.45 % | 0 | 19.83 | 21.29 | 18.26 |
| 01/04/2026 | 16.89 | -16.74 % | 0 | 22.35 | 23.09 | 12.83 |