| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.21 | +4.82 % | 0 | 11.02 | 11.77 | 10.06 |
| 27/03/2026 | 11.01 | +1.43 % | 0 | 10.23 | 11.36 | 10.19 |
| 30/03/2026 | 9.58 | -6.9 % | 0 | 9.80 | 10.81 | 9.39 |
| 31/03/2026 | 8.84 | -7.92 % | 0 | 9.43 | 9.61 | 8.11 |
| 01/04/2026 | 11.14 | +25.25 % | 0 | 7.72 | 13.59 | 7.56 |