| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.24 | +2.73 % | 0 | 22.17 | 23.31 | 20.57 |
| 27/03/2026 | 22.07 | +1.17 % | 0 | 20.96 | 22.71 | 20.83 |
| 30/03/2026 | 19.95 | -6.05 % | 0 | 20.14 | 21.92 | 19.53 |
| 31/03/2026 | 18.73 | -4.97 % | 0 | 19.59 | 20.63 | 16.94 |
| 01/04/2026 | 22.77 | +20.86 % | 0 | 16.83 | 26.58 | 16.83 |