| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.25 | +8.68 % | 0 | 51.68 | 59.25 | 50.96 |
| 12/05/2026 | 59.70 | +2.93 % | 0 | 61.71 | 62.47 | 58.01 |
| 13/05/2026 | 55.35 | -6.35 % | 0 | 57.72 | 59.55 | 55.20 |
| 14/05/2026 | 52.02 | -4.8 % | 0 | 53.75 | 54.38 | 51.70 |
| 15/05/2026 | 51.40 | -0.96 % | 0 | 52.15 | 52.97 | 49.98 |