| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.13 | -28.05 % | 0 | 11.10 | 11.36 | 6.79 |
| 12/05/2026 | 6.70 | -9.83 % | 0 | 5.46 | 7.15 | 5.15 |
| 13/05/2026 | 8.77 | +27.4 % | 0 | 7.56 | 8.78 | 6.58 |
| 14/05/2026 | 10.78 | +17.63 % | 0 | 9.63 | 10.78 | 9.22 |
| 15/05/2026 | 10.89 | -0.05 % | 0 | 10.71 | 11.84 | 10.25 |