| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.80 | -3.6 % | 0 | 56.60 | 57.45 | 54.36 |
| 18/08/2026 | 58.78 | +8.51 % | 0 | 54.92 | 59.27 | 54.05 |
| 19/08/2026 | 58.43 | +0.39 % | 0 | 57.63 | 58.99 | 55.89 |
| 20/08/2026 | 56.88 | -1.44 % | 0 | 56.67 | 57.60 | 54.62 |
| 21/08/2026 | 57.93 | +4.08 % | 0 | 54.38 | 58.54 | 54.31 |