| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.39 | +1.73 % | 0 | 39.85 | 43.21 | 38.92 |
| 01/10/2026 | 40.65 | +0.81 % | 0 | 39.48 | 41.87 | 38.59 |
| 02/10/2026 | 37.99 | -3.92 % | 0 | 39.69 | 41.73 | 37.79 |
| 05/10/2026 | 39.01 | +3.16 % | 0 | 36.98 | 41.55 | 36.98 |
| 06/10/2026 | 40.36 | +2.91 % | 0 | 40.80 | 42.62 | 38.34 |