| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.68 | +5.34 % | 0 | 64.91 | 65.14 | 61.48 |
| 29/06/2026 | 60.33 | -5.35 % | 0 | 62.67 | 62.88 | 59.53 |
| 30/06/2026 | 60.28 | +2.4 % | 0 | 59.70 | 60.33 | 56.94 |
| 01/07/2026 | 67.52 | +13.64 % | 0 | 60.41 | 68.46 | 59.02 |
| 02/07/2026 | 68.42 | +0.74 % | 0 | 70.16 | 72.01 | 68.05 |