| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.46 | -7.04 % | 0 | 69.24 | 69.92 | 61.74 |
| 12/05/2026 | 61.80 | -1.75 % | 0 | 59.38 | 63.78 | 58.68 |
| 13/05/2026 | 65.42 | +5.81 % | 0 | 63.29 | 66.00 | 61.66 |
| 14/05/2026 | 68.64 | +3.81 % | 0 | 66.92 | 69.21 | 66.44 |
| 15/05/2026 | 69.62 | +1.35 % | 0 | 69.28 | 70.82 | 68.38 |