| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | +6.01 % | 0 | 2.90 | 3.08 | 2.84 |
| 18/08/2026 | 2.88 | -2.7 % | 0 | 2.93 | 3.12 | 2.88 |
| 19/08/2026 | 2.81 | -3.1 % | 0 | 2.76 | 3.15 | 2.70 |
| 20/08/2026 | 3.04 | +6.49 % | 0 | 2.98 | 3.46 | 2.76 |
| 21/08/2026 | 2.83 | -9.46 % | 0 | 3.01 | 3.24 | 2.83 |