| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.61 | +16.83 % | 0 | 3.01 | 3.69 | 2.97 |
| 12/05/2026 | 4.02 | +12.29 % | 0 | 3.94 | 4.22 | 3.72 |
| 13/05/2026 | 3.66 | -5.06 % | 0 | 3.80 | 4.01 | 3.49 |
| 14/05/2026 | 3.45 | -2.27 % | 0 | 3.40 | 3.65 | 3.31 |
| 15/05/2026 | 3.40 | +1.65 % | 0 | 3.69 | 3.71 | 2.99 |