| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | -2.77 % | 0 | 3.47 | 3.98 | 3.34 |
| 29/06/2026 | 3.76 | +11.09 % | 0 | 3.40 | 3.77 | 3.40 |
| 30/06/2026 | 3.84 | +2.13 % | 0 | 3.99 | 4.46 | 3.79 |
| 01/07/2026 | 3.27 | -13.26 % | 0 | 3.58 | 3.96 | 3.27 |
| 02/07/2026 | 2.94 | -8.41 % | 0 | 2.97 | 2.99 | 2.83 |