| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.09 | +0.97 % | 0 | 64.67 | 65.56 | 62.06 |
| 29/06/2026 | 61.46 | -6.45 % | 0 | 63.18 | 63.46 | 60.45 |
| 30/06/2026 | 60.91 | +0. % | 0 | 60.77 | 61.04 | 57.85 |
| 01/07/2026 | 67.71 | +10.1 % | 0 | 62.09 | 68.08 | 61.18 |
| 02/07/2026 | 69.97 | +0.37 % | 0 | 71.13 | 71.73 | 69.44 |