| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.43 | -5.56 % | 0 | 59.75 | 61.74 | 54.38 |
| 18/08/2026 | 63.00 | +10.02 % | 0 | 58.18 | 63.10 | 54.18 |
| 19/08/2026 | 61.10 | +0.19 % | 0 | 60.07 | 62.93 | 57.77 |
| 20/08/2026 | 59.76 | -1.38 % | 0 | 60.31 | 61.36 | 56.52 |
| 21/08/2026 | 60.92 | +4.04 % | 0 | 58.20 | 61.93 | 56.96 |