| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.09 | +2.97 % | 0 | 44.40 | 47.37 | 43.38 |
| 01/10/2026 | 44.53 | -0.09 % | 0 | 44.14 | 46.14 | 43.18 |
| 02/10/2026 | 42.53 | -2.68 % | 0 | 44.26 | 45.93 | 42.24 |
| 05/10/2026 | 43.59 | +4.22 % | 0 | 41.66 | 45.63 | 41.66 |
| 06/10/2026 | 44.88 | +3.86 % | 0 | 45.58 | 47.08 | 41.87 |