| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.33 | +1.2 % | 0 | 6.36 | 7.10 | 5.23 |
| 18/08/2026 | 5.93 | -8.91 % | 0 | 6.47 | 7.25 | 5.23 |
| 19/08/2026 | 6.25 | +4.52 % | 0 | 6.12 | 6.65 | 5.76 |
| 20/08/2026 | 6.49 | +7.45 % | 0 | 6.16 | 6.52 | 6.03 |
| 21/08/2026 | 6.13 | -2.93 % | 0 | 6.43 | 6.57 | 6.07 |