| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.83 | -22.6 % | 0 | 5.98 | 7.42 | 4.83 |
| 29/06/2026 | 5.59 | -6.21 % | 0 | 6.13 | 7.34 | 5.52 |
| 30/06/2026 | 6.47 | +0.94 % | 0 | 6.54 | 7.77 | 5.71 |
| 01/07/2026 | 5.03 | -22.26 % | 0 | 6.48 | 7.33 | 5.03 |
| 02/07/2026 | 5.45 | -3.2 % | 0 | 5.44 | 6.19 | 5.37 |