| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.53 | -15.69 % | 0 | 29.88 | 30.56 | 22.74 |
| 12/05/2026 | 22.49 | -5.31 % | 0 | 20.39 | 24.09 | 19.74 |
| 13/05/2026 | 26.19 | +14.87 % | 0 | 24.00 | 26.34 | 22.41 |
| 14/05/2026 | 29.17 | +8.56 % | 0 | 27.58 | 29.57 | 27.07 |
| 15/05/2026 | 29.85 | +1.08 % | 0 | 29.44 | 31.67 | 28.55 |