| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.23 | -7.52 % | 0 | 62.06 | 62.78 | 54.28 |
| 12/05/2026 | 53.96 | -2.55 % | 0 | 51.84 | 55.61 | 51.09 |
| 13/05/2026 | 58.39 | +7.54 % | 0 | 55.83 | 59.01 | 53.93 |
| 14/05/2026 | 61.42 | +4.41 % | 0 | 59.75 | 61.89 | 59.06 |
| 15/05/2026 | 61.84 | +0.31 % | 0 | 61.67 | 63.68 | 60.74 |