| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.53 | -2.58 % | 0 | 84.47 | 85.81 | 81.72 |
| 18/08/2026 | 86.84 | +6.01 % | 0 | 82.70 | 87.70 | 81.29 |
| 19/08/2026 | 86.36 | +0.38 % | 0 | 85.59 | 87.21 | 83.08 |
| 20/08/2026 | 84.79 | -0.91 % | 0 | 84.56 | 85.53 | 82.23 |
| 21/08/2026 | 85.80 | +3.04 % | 0 | 82.15 | 86.64 | 82.07 |