| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.68 | +1.57 % | 0 | 67.02 | 71.08 | 65.78 |
| 01/10/2026 | 67.41 | -0.19 % | 0 | 66.64 | 69.09 | 65.54 |
| 02/10/2026 | 64.94 | -2.4 % | 0 | 67.11 | 69.15 | 64.65 |
| 05/10/2026 | 66.20 | +2.33 % | 0 | 63.92 | 68.73 | 63.92 |
| 06/10/2026 | 68.10 | +2.63 % | 0 | 68.24 | 70.03 | 65.82 |