| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.18 | +3.89 % | 0 | 92.42 | 92.72 | 87.49 |
| 29/06/2026 | 87.56 | -3.98 % | 0 | 90.08 | 90.37 | 85.21 |
| 30/06/2026 | 87.48 | +1.61 % | 0 | 86.90 | 88.66 | 83.64 |
| 01/07/2026 | 95.25 | +9.96 % | 0 | 87.63 | 96.02 | 85.70 |
| 02/07/2026 | 96.13 | +0.68 % | 0 | 97.99 | 99.74 | 95.44 |