| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.89 | +2.02 % | 0 | 91.29 | 92.44 | 88.69 |
| 29/06/2026 | 87.45 | -4.44 % | 0 | 89.50 | 89.50 | 86.54 |
| 30/06/2026 | 87.06 | +0.72 % | 0 | 86.90 | 87.22 | 83.75 |
| 01/07/2026 | 94.38 | +8.52 % | 0 | 88.35 | 94.76 | 87.85 |
| 02/07/2026 | 96.54 | +0.8 % | 0 | 98.01 | 98.35 | 95.95 |