| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.06 | +2.29 % | 0 | 68.47 | 73.03 | 65.04 |
| 01/10/2026 | 70.49 | +3.1 % | 0 | 67.19 | 71.68 | 64.69 |
| 02/10/2026 | 66.25 | -1.77 % | 0 | 69.17 | 71.70 | 63.73 |
| 05/10/2026 | 67.05 | +2.37 % | 0 | 66.37 | 71.25 | 63.37 |
| 06/10/2026 | 69.01 | +2.8 % | 0 | 69.72 | 72.68 | 65.75 |