| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.68 | -3. % | 0 | 85.44 | 87.57 | 80.31 |
| 18/08/2026 | 86.66 | +4.99 % | 0 | 83.79 | 88.66 | 79.82 |
| 19/08/2026 | 88.26 | +2.02 % | 0 | 85.37 | 88.51 | 83.24 |
| 20/08/2026 | 84.96 | -1.28 % | 0 | 86.07 | 86.81 | 81.88 |
| 21/08/2026 | 86.65 | +3.34 % | 0 | 83.74 | 87.52 | 82.29 |