| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.40 | -6.25 % | 0 | 2.35 | 2.59 | 2.21 |
| 01/10/2026 | 2.44 | +1.04 % | 0 | 2.35 | 2.57 | 2.32 |
| 02/10/2026 | 2.63 | +5.42 % | 0 | 2.37 | 2.63 | 2.31 |
| 05/10/2026 | 2.45 | -3.36 % | 0 | 2.53 | 2.57 | 2.28 |
| 06/10/2026 | 2.36 | -2.88 % | 0 | 2.27 | 3.38 | 2.21 |