| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.75 | +3.81 % | 0 | 101.96 | 102.26 | 96.86 |
| 29/06/2026 | 97.10 | -3.6 % | 0 | 99.61 | 99.90 | 94.59 |
| 30/06/2026 | 97.00 | +1.45 % | 0 | 96.41 | 97.23 | 93.03 |
| 01/07/2026 | 104.79 | +9. % | 0 | 97.14 | 105.48 | 95.11 |
| 02/07/2026 | 107.37 | +2.2 % | 0 | 107.57 | 109.50 | 104.55 |