| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.15 | -2.31 % | 0 | 94.10 | 95.19 | 91.23 |
| 18/08/2026 | 96.48 | +5.45 % | 0 | 92.31 | 97.26 | 90.77 |
| 19/08/2026 | 96.00 | +0.39 % | 0 | 95.22 | 96.84 | 92.66 |
| 20/08/2026 | 94.43 | -0.77 % | 0 | 94.19 | 95.16 | 91.79 |
| 21/08/2026 | 95.38 | +2.7 % | 0 | 91.76 | 96.20 | 91.68 |