| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.39 | +1.53 % | 0 | 76.67 | 80.71 | 75.38 |
| 01/10/2026 | 77.04 | -0.12 % | 0 | 76.30 | 79.56 | 74.56 |
| 02/10/2026 | 74.59 | -2.04 % | 0 | 76.53 | 79.86 | 72.70 |
| 05/10/2026 | 75.87 | +2.11 % | 0 | 73.57 | 78.77 | 73.57 |
| 06/10/2026 | 77.42 | +1.89 % | 0 | 77.92 | 80.90 | 75.11 |