| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.79 | +4.36 % | 0 | 83.00 | 83.31 | 78.08 |
| 29/06/2026 | 78.20 | -4.39 % | 0 | 80.68 | 80.96 | 75.82 |
| 30/06/2026 | 78.10 | +1.8 % | 0 | 77.53 | 78.37 | 74.29 |
| 01/07/2026 | 85.80 | +11.05 % | 0 | 78.27 | 86.58 | 76.33 |
| 02/07/2026 | 87.04 | +1.1 % | 0 | 88.51 | 90.27 | 85.73 |