| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.19 | +1.62 % | 0 | 57.53 | 61.61 | 56.31 |
| 01/10/2026 | 57.91 | -0.28 % | 0 | 57.15 | 59.62 | 56.12 |
| 02/10/2026 | 55.46 | -2.91 % | 0 | 57.38 | 60.10 | 55.22 |
| 05/10/2026 | 56.69 | +2.5 % | 0 | 54.45 | 59.25 | 54.45 |
| 06/10/2026 | 58.21 | +2.28 % | 0 | 58.69 | 60.41 | 56.31 |