| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.10 | -2.8 % | 0 | 74.95 | 76.12 | 72.23 |
| 18/08/2026 | 77.30 | +6.76 % | 0 | 73.19 | 78.20 | 71.79 |
| 19/08/2026 | 76.83 | +0.44 % | 0 | 76.05 | 77.67 | 73.56 |
| 20/08/2026 | 75.30 | -0.99 % | 0 | 75.03 | 76.01 | 72.72 |
| 21/08/2026 | 76.16 | +3.15 % | 0 | 72.64 | 77.17 | 72.56 |