| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.38 | +6.81 % | 0 | 48.61 | 48.75 | 45.46 |
| 29/06/2026 | 44.37 | -6.76 % | 0 | 46.41 | 46.66 | 43.49 |
| 30/06/2026 | 44.19 | +2.7 % | 0 | 43.89 | 44.43 | 41.24 |
| 01/07/2026 | 50.97 | +16.97 % | 0 | 43.71 | 51.22 | 43.71 |
| 02/07/2026 | 53.51 | +4.45 % | 0 | 52.85 | 54.56 | 51.21 |