| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.86 | +2.86 % | 0 | 25.12 | 27.99 | 24.65 |
| 01/10/2026 | 25.60 | -0.52 % | 0 | 25.40 | 27.72 | 24.20 |
| 02/10/2026 | 23.86 | -4.56 % | 0 | 25.17 | 26.60 | 23.85 |
| 05/10/2026 | 24.61 | +4.48 % | 0 | 22.87 | 26.54 | 22.87 |
| 06/10/2026 | 25.79 | +4.62 % | 0 | 26.20 | 28.49 | 24.13 |