| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.61 | -4.68 % | 0 | 40.02 | 41.12 | 38.12 |
| 18/08/2026 | 42.50 | +12.12 % | 0 | 38.52 | 42.50 | 37.77 |
| 19/08/2026 | 41.77 | +0.83 % | 0 | 41.08 | 42.20 | 39.47 |
| 20/08/2026 | 40.42 | -1.52 % | 0 | 40.20 | 41.07 | 38.25 |
| 21/08/2026 | 41.57 | +5.84 % | 0 | 38.20 | 41.80 | 38.08 |