| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.25 | -3.01 % | 0 | 7.16 | 7.69 | 7.09 |
| 29/06/2026 | 7.81 | +8.02 % | 0 | 7.24 | 7.92 | 7.24 |
| 30/06/2026 | 8.05 | +1.45 % | 0 | 8.23 | 8.69 | 8.02 |
| 01/07/2026 | 6.56 | -17.34 % | 0 | 7.72 | 8.38 | 6.56 |
| 02/07/2026 | 6.35 | -2.68 % | 0 | 6.19 | 6.35 | 5.98 |