| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.09 | +8.43 % | 0 | 23.02 | 24.33 | 21.41 |
| 29/06/2026 | 20.60 | -9.69 % | 0 | 22.10 | 22.45 | 20.11 |
| 30/06/2026 | 20.49 | +2.09 % | 0 | 19.59 | 20.70 | 18.58 |
| 01/07/2026 | 25.10 | +22.56 % | 0 | 20.29 | 25.10 | 20.29 |
| 02/07/2026 | 26.12 | +1.42 % | 0 | 26.69 | 27.61 | 25.57 |