| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.64 | -3.58 % | 0 | 22.42 | 23.77 | 22.16 |
| 29/06/2026 | 24.39 | +8.79 % | 0 | 23.10 | 24.88 | 23.10 |
| 30/06/2026 | 24.54 | -1.72 % | 0 | 25.20 | 26.24 | 24.54 |
| 01/07/2026 | 21.14 | -14.93 % | 0 | 24.51 | 24.65 | 21.04 |
| 02/07/2026 | 20.54 | -2.1 % | 0 | 20.12 | 20.64 | 19.57 |