| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.12 | +6.44 % | 0 | 15.11 | 15.84 | 13.87 |
| 29/06/2026 | 13.28 | -12.26 % | 0 | 14.47 | 14.83 | 12.88 |
| 30/06/2026 | 13.01 | +0. % | 0 | 12.59 | 13.38 | 11.88 |
| 01/07/2026 | 16.41 | +25.9 % | 0 | 13.21 | 16.72 | 13.17 |
| 02/07/2026 | 17.46 | +2.02 % | 0 | 17.90 | 18.41 | 16.69 |