| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.11 | -1.31 % | 0 | 49.87 | 51.11 | 46.95 |
| 01/10/2026 | 49.49 | +0.77 % | 0 | 49.78 | 51.12 | 48.02 |
| 02/10/2026 | 51.44 | +3.38 % | 0 | 49.92 | 51.61 | 48.10 |
| 05/10/2026 | 50.53 | -1.74 % | 0 | 52.55 | 52.55 | 48.19 |
| 06/10/2026 | 48.93 | -2.26 % | 0 | 48.91 | 51.50 | 47.36 |