| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.13 | +3.95 % | 0 | 37.12 | 38.24 | 36.67 |
| 18/08/2026 | 35.17 | -8.03 % | 0 | 38.09 | 38.57 | 35.16 |
| 19/08/2026 | 35.41 | -0.35 % | 0 | 36.20 | 37.17 | 35.29 |
| 20/08/2026 | 36.69 | +2.29 % | 0 | 36.71 | 38.38 | 36.19 |
| 21/08/2026 | 35.92 | -3.98 % | 0 | 38.52 | 38.62 | 35.53 |