| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.50 | -4.71 % | 0 | 34.42 | 36.17 | 34.03 |
| 29/06/2026 | 37.00 | +6.89 % | 0 | 35.47 | 37.61 | 35.30 |
| 30/06/2026 | 37.45 | -0.74 % | 0 | 38.09 | 39.17 | 36.94 |
| 01/07/2026 | 32.77 | -11.99 % | 0 | 37.40 | 37.40 | 32.49 |
| 02/07/2026 | 31.73 | -1.63 % | 0 | 31.34 | 32.23 | 30.33 |