| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.95 | +3.49 % | 0 | 35.74 | 39.00 | 34.87 |
| 01/10/2026 | 36.20 | -0.18 % | 0 | 35.52 | 37.78 | 34.61 |
| 02/10/2026 | 34.16 | -3.8 % | 0 | 35.77 | 37.60 | 33.85 |
| 05/10/2026 | 35.17 | +3.96 % | 0 | 33.10 | 37.52 | 33.10 |
| 06/10/2026 | 36.40 | +3.47 % | 0 | 37.08 | 38.92 | 34.61 |