| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.51 | -3.75 % | 0 | 52.28 | 53.12 | 50.05 |
| 18/08/2026 | 54.42 | +9.11 % | 0 | 50.63 | 54.90 | 49.70 |
| 19/08/2026 | 54.28 | +0.92 % | 0 | 53.27 | 54.74 | 51.54 |
| 20/08/2026 | 52.51 | -1.53 % | 0 | 52.33 | 53.25 | 50.29 |
| 21/08/2026 | 53.54 | +4.38 % | 0 | 50.10 | 54.49 | 50.03 |