| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.72 | +5.98 % | 0 | 3.60 | 3.73 | 3.55 |
| 18/08/2026 | 3.50 | -5.28 % | 0 | 3.65 | 3.84 | 3.49 |
| 19/08/2026 | 3.44 | -1.71 % | 0 | 3.42 | 3.87 | 3.38 |
| 20/08/2026 | 3.78 | +8.31 % | 0 | 3.67 | 4.14 | 3.42 |
| 21/08/2026 | 3.45 | -8.97 % | 0 | 3.75 | 3.95 | 3.45 |