| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.95 | -0.89 % | 0 | 67.80 | 68.96 | 63.89 |
| 01/10/2026 | 67.10 | +0.4 % | 0 | 67.70 | 68.96 | 65.66 |
| 02/10/2026 | 69.70 | +3.18 % | 0 | 67.59 | 69.76 | 65.59 |
| 05/10/2026 | 67.93 | -1.98 % | 0 | 70.70 | 70.70 | 66.02 |
| 06/10/2026 | 66.62 | -1.84 % | 0 | 66.26 | 68.97 | 64.87 |