| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.32 | +3.84 % | 0 | 52.97 | 54.41 | 52.44 |
| 18/08/2026 | 50.84 | -6.42 % | 0 | 54.17 | 54.88 | 50.74 |
| 19/08/2026 | 51.30 | +0.38 % | 0 | 51.90 | 53.08 | 50.78 |
| 20/08/2026 | 52.42 | +2.01 % | 0 | 52.61 | 54.46 | 52.04 |
| 21/08/2026 | 51.63 | -3.11 % | 0 | 54.63 | 54.91 | 51.21 |