| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.11 | +1.42 % | 0 | 86.39 | 90.45 | 85.09 |
| 01/10/2026 | 86.80 | -0.04 % | 0 | 86.02 | 89.31 | 83.67 |
| 02/10/2026 | 84.29 | -1.8 % | 0 | 86.26 | 89.61 | 82.35 |
| 05/10/2026 | 85.60 | +1.91 % | 0 | 83.30 | 88.52 | 83.30 |
| 06/10/2026 | 86.43 | +0.87 % | 0 | 87.66 | 90.63 | 85.86 |