| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.46 | +2.62 % | 0 | 59.85 | 62.72 | 58.60 |
| 01/10/2026 | 59.99 | +0.44 % | 0 | 59.40 | 61.41 | 58.57 |
| 02/10/2026 | 57.65 | -2.07 % | 0 | 61.14 | 61.24 | 57.59 |
| 05/10/2026 | 58.85 | +3.4 % | 0 | 57.79 | 61.03 | 57.36 |
| 06/10/2026 | 59.64 | +2.02 % | 0 | 62.03 | 63.53 | 57.23 |